Convert NEAR to JPY | Live NEAR Calculator
NEAR/JPY: 1 NEAR ≈ 214.1854 JPY (Last update: April 20, 2026 at 16:57 UTC+0). Get the latest NEAR to Japanese Yen rate for FREE with WEEX Converter.
NEAR to JPY price chart
April 20, 2026 at 16:57 UTC+0
NEAR to JPY Rate--
1 NEAR = 214.1854 JPY
1 NEAR = 214.1854 JPY
NEAR to JPY exchange rate
Today's NEAR to JPY exchange rate is 214.185465JPY per NEAR. With a circulating supply of 1,293,368,202 NEAR, NEAR's total market capitalization is ¥277,653,149,211.05665813. NEAR trading volume has decreased by ¥2,103,733.9374799747 over the past 24 hours, a decreased of 0.0063%. As of April 20, 2026, ¥33,390,498,448.284337106 worth of NEAR was traded. More NEAR information>>
How to convert NEAR to Japanese Yen
Create your free WEEX account
You can trade on WEEX with as little as $10.
Add a payment method
Link your card or bank account, or deposit crypto to WEEX.
Convert NEAR to JPY
Choose the crypto you want to convert and enter the amount.
Changes in the value of 1 NEAR in Japanese Yen
| Performance History | Last 24 Hours | Last 7 Days | Last 30 Days | Last 90 Days |
|---|---|---|---|---|
| High | 158.1 | 177.69 | 298.27 | 414.09 |
| Low | 149.83 | 137.16 | 137.16 | 137.16 |
| Average | 153.98 | 158.21 | 217.36 | 274.47 |
| Change | +41.97% | +19.67% | -19.37% | -45.01% |
The highest NEAR to Japanese Yen exchange rate value in the past 30 days was 1.88 JPY on 2026-01-13. The lowest NEAR to JPY rate was 0.8645 JPY on 2026-02-06.
NEAR price conversion tables
Convert NEAR to Japanese Yen
Japanese Yen | |
|---|---|
1 | 214.1854 |
2 | 428.3709 |
3 | 642.5563 |
5 | 1070.9273 |
10 | 2141.8546 |
25 | 5354.6366 |
50 | 10709.2732 |
100 | 21418.5465 |
1000 | 214185.465 |
The NEAR to JPY converter table above shows the value of Japanese Yen in NEAR (from 1 NEAR to 1000 NEAR) at different conversion amounts.
Convert Japanese Yen to NEAR
Japanese Yen | |
|---|---|
1 | 0.004668 |
5 | 0.02334 |
10 | 0.04668 |
20 | 0.09337 |
50 | 0.2334 |
100 | 0.4668 |
200 | 0.9337 |
500 | 2.3344 |
1000 | 4.6688 |
The JPY to NEAR converter table above shows the value of Japanese Yen in NEAR (from 1 JPY to 1000 JPY) at different conversion amounts.
Recent Conversions
See what others are converting with our NEAR to JPY or JPY to NEAR calculator. Track real-time conversions and explore popular trends from users just like you.
| 76.29PLN to MNT | 71.24USD to MORPHO | 57.38TWD to AETHWETH | 48.93VND to KAS | 79.15PLN to BCH |
| 25.15SUI to USD | 59.75USDe to PLN | 82.69SHIB to AED | 18.69BTCT to TWD | 55.82NEAR to TWD |
| 0.99CNY to GOLD(XAUT) | 38.86WBETH to RUB | 21.15ARS to USDY | 17.46HYPE to CNY | 32.11stETH to EUR |
| 30.17JITOSOL to VND | 42.69weETH to CNY | 48.57AETHUSDT to AED | 22.88ALGO to EUR | 37.43USDG to PLN |
| 75.88TWD to HBAR | 99.66VND to LTC | 67.12USDT0 to EUR | 56.39SKY to TWD | 12.16VND to ASTER |
| 60.69RUB to LBTC | 74.51XRP to TWD | 2.13CRO to EUR | 99.22VND to PI | 24.11JPY to WLFI |
Buy NEAR with WEEX
Create a WEEX account now and trade NEAR with security and ease.
NEAR to Japanese Yen performance history
Today vs. 24 hours ago
| Today at 4:57 PM | 24 Hours Ago | 24h Change | |
|---|---|---|---|
| 1 NEAR | 212.6 JPY | 150.74 JPY | +41.97% |
| 5 NEAR | 1063 JPY | 753.7 JPY | +41.97% |
| 10 NEAR | 2126 JPY | 1507.4 JPY | +41.97% |
| 50 NEAR | 10630 JPY | 7537 JPY | +41.97% |
| 100 NEAR | 21260 JPY | 15074 JPY | +41.97% |
| 1000 NEAR | 212600 JPY | 150740 JPY | +41.97% |
At the current NEAR to Japanese Yen exchange rate of 214.1854, 1 NEAR has a value of 214.1854 JPY. Over the past 24 hours, the NEAR to JPY rate has fluctuated by 41.97%. See 24-hour price change details for various NEAR amounts (1 – 1,000 NEAR) in the table above.
Today vs. 30 Days ago
| Today at 4:57 PM | 30 Days Ago | 30d Change | |
|---|---|---|---|
| 1 NEAR | 212.6 JPY | 264.96 JPY | -19.37% |
| 5 NEAR | 1063 JPY | 1324.8 JPY | -19.37% |
| 10 NEAR | 2126 JPY | 2649.6 JPY | -19.37% |
| 50 NEAR | 10630 JPY | 13248 JPY | -19.37% |
| 100 NEAR | 21260 JPY | 26496 JPY | -19.37% |
| 1000 NEAR | 212600 JPY | 264960 JPY | -19.37% |
Over the past 30 days, the NEAR to JPY rate has fluctuated by -19.37%. See 24-hour price change details for various NEAR amounts (1 – 1,000 NEAR) above.
Today vs. 1 Year ago
| Today at 4:57 PM | 1 Year Ago | 1 Year Change | |
|---|---|---|---|
| 1 NEAR | 212.6 JPY | 507.7 JPY | -57.87% |
| 5 NEAR | 1063 JPY | 2538.5 JPY | -57.87% |
| 10 NEAR | 2126 JPY | 5077 JPY | -57.87% |
| 50 NEAR | 10630 JPY | 25385 JPY | -57.87% |
| 100 NEAR | 21260 JPY | 50770 JPY | -57.87% |
| 1000 NEAR | 212600 JPY | 507700 JPY | -57.87% |
Over the past year, the NEAR to JPY rate has fluctuated by -57.87%. See 24-hour price change details for various NEAR amounts (1 – 1,000 NEAR) above.
Get started with NEAR
Learn how to buy NEAR easily and safely through WEEX.
Trade NEAR on WEEX with trading fees as low as 0.0%.
Popular Crypto to Fiat Exchange Rates
Explore popular cryptocurrencies
A selection of relevant cryptocurrencies based on your interest in NEAR.
