Convert NEAR to JPY | Live NEAR Calculator

NEAR/JPY: 1 NEAR ≈ 214.1854 JPY (Last update: April 20, 2026 at 16:57 UTC+0). Get the latest NEAR to Japanese Yen rate for FREE with WEEX Converter.

NEAR to JPY price chart

April 20, 2026 at 16:57 UTC+0
NEAR to JPY Rate--
1 NEAR = 214.1854 JPY
1 NEAR = 214.1854 JPY

NEAR to JPY exchange rate

Today's NEAR to JPY exchange rate is 214.185465JPY per NEAR. With a circulating supply of 1,293,368,202 NEAR, NEAR's total market capitalization is ¥277,653,149,211.05665813. NEAR trading volume has decreased by ¥2,103,733.9374799747 over the past 24 hours, a decreased of 0.0063%. As of April 20, 2026, ¥33,390,498,448.284337106 worth of NEAR was traded. More NEAR information>>

How to convert NEAR to Japanese Yen

icon
Create your free WEEX account
You can trade on WEEX with as little as $10.
icon
Add a payment method
Link your card or bank account, or deposit crypto to WEEX.
icon
Convert NEAR to JPY
Choose the crypto you want to convert and enter the amount.

Changes in the value of 1 NEAR in Japanese Yen

Performance HistoryLast 24 HoursLast 7 DaysLast 30 DaysLast 90 Days
High158.1177.69298.27414.09
Low149.83137.16137.16137.16
Average153.98158.21217.36274.47
Change+41.97%+19.67%-19.37%-45.01%
The highest NEAR to Japanese Yen exchange rate value in the past 30 days was 1.88 JPY on 2026-01-13. The lowest NEAR to JPY rate was 0.8645 JPY on 2026-02-06.

NEAR price conversion tables

Convert NEAR to Japanese Yen
iconNEAR
Japanese Yen
1
214.1854
2
428.3709
3
642.5563
5
1070.9273
10
2141.8546
25
5354.6366
50
10709.2732
100
21418.5465
1000
214185.465
The NEAR to JPY converter table above shows the value of Japanese Yen in NEAR (from 1 NEAR to 1000 NEAR) at different conversion amounts.
Convert Japanese Yen to NEAR
Japanese Yen
iconNEAR
1
0.004668
5
0.02334
10
0.04668
20
0.09337
50
0.2334
100
0.4668
200
0.9337
500
2.3344
1000
4.6688
The JPY to NEAR converter table above shows the value of Japanese Yen in NEAR (from 1 JPY to 1000 JPY) at different conversion amounts.

Recent Conversions

See what others are converting with our NEAR to JPY or JPY to NEAR calculator. Track real-time conversions and explore popular trends from users just like you.
76.29PLN to MNT71.24USD to MORPHO57.38TWD to AETHWETH48.93VND to KAS79.15PLN to BCH
25.15SUI to USD59.75USDe to PLN82.69SHIB to AED18.69BTCT to TWD55.82NEAR to TWD
0.99CNY to GOLD(XAUT)38.86WBETH to RUB21.15ARS to USDY17.46HYPE to CNY32.11stETH to EUR
30.17JITOSOL to VND42.69weETH to CNY48.57AETHUSDT to AED22.88ALGO to EUR37.43USDG to PLN
75.88TWD to HBAR99.66VND to LTC67.12USDT0 to EUR56.39SKY to TWD12.16VND to ASTER
60.69RUB to LBTC74.51XRP to TWD2.13CRO to EUR99.22VND to PI24.11JPY to WLFI

Buy NEAR with WEEX

Create a WEEX account now and trade NEAR with security and ease.

NEAR to Japanese Yen performance history

Today vs. 24 hours ago

iconNEAR (NEAR)
Today at 4:57 PM24 Hours Ago24h Change
1 NEAR212.6 JPY150.74 JPY+41.97%
5 NEAR1063 JPY753.7 JPY+41.97%
10 NEAR2126 JPY1507.4 JPY+41.97%
50 NEAR10630 JPY7537 JPY+41.97%
100 NEAR21260 JPY15074 JPY+41.97%
1000 NEAR212600 JPY150740 JPY+41.97%
At the current NEAR to Japanese Yen exchange rate of 214.1854, 1 NEAR has a value of 214.1854 JPY. Over the past 24 hours, the NEAR to JPY rate has fluctuated by 41.97%. See 24-hour price change details for various NEAR amounts (1 – 1,000 NEAR) in the table above.

Today vs. 30 Days ago

iconNEAR (NEAR)
Today at 4:57 PM30 Days Ago30d Change
1 NEAR212.6 JPY264.96 JPY-19.37%
5 NEAR1063 JPY1324.8 JPY-19.37%
10 NEAR2126 JPY2649.6 JPY-19.37%
50 NEAR10630 JPY13248 JPY-19.37%
100 NEAR21260 JPY26496 JPY-19.37%
1000 NEAR212600 JPY264960 JPY-19.37%
Over the past 30 days, the NEAR to JPY rate has fluctuated by -19.37%. See 24-hour price change details for various NEAR amounts (1 – 1,000 NEAR) above.

Today vs. 1 Year ago

iconNEAR (NEAR)
Today at 4:57 PM1 Year Ago1 Year Change
1 NEAR212.6 JPY507.7 JPY-57.87%
5 NEAR1063 JPY2538.5 JPY-57.87%
10 NEAR2126 JPY5077 JPY-57.87%
50 NEAR10630 JPY25385 JPY-57.87%
100 NEAR21260 JPY50770 JPY-57.87%
1000 NEAR212600 JPY507700 JPY-57.87%
Over the past year, the NEAR to JPY rate has fluctuated by -57.87%. See 24-hour price change details for various NEAR amounts (1 – 1,000 NEAR) above.

Global NEAR price conversion

Convert NEAR to various currencies.

Get started with NEAR

Learn how to buy NEAR easily and safely through WEEX.
Trade NEAR on WEEX with trading fees as low as 0.0%.

Explore popular cryptocurrencies

A selection of relevant cryptocurrencies based on your interest in NEAR.

NEAR to JPY FAQs

    1 NEAR to JPY | Convert NEAR to Japanese Yen | WEEX