Convert NEAR to CNY | Live NEAR Calculator

NEAR/CNY: 1 NEAR ≈ 9.2038 CNY (Last update: April 20, 2026 at 16:58 UTC+0). Get the latest NEAR to Chinese Yuan Renminbi rate for FREE with WEEX Converter.

NEAR to CNY price chart

April 20, 2026 at 16:58 UTC+0
NEAR to CNY Rate--
1 NEAR = 9.2038 CNY
1 NEAR = 9.2038 CNY

NEAR to CNY exchange rate

Today's NEAR to CNY exchange rate is 9.203895CNY per NEAR. With a circulating supply of 1,293,368,202 NEAR, NEAR's total market capitalization is ¥11,931,203,789.939239437. NEAR trading volume has decreased by ¥90,400.84147867947 over the past 24 hours, a decreased of 0.0063%. As of April 20, 2026, ¥1,434,843,590.883592259 worth of NEAR was traded. More NEAR information>>

How to convert NEAR to Chinese Yuan Renminbi

icon
Create your free WEEX account
You can trade on WEEX with as little as $10.
icon
Add a payment method
Link your card or bank account, or deposit crypto to WEEX.
icon
Convert NEAR to CNY
Choose the crypto you want to convert and enter the amount.

Changes in the value of 1 NEAR in Chinese Yuan Renminbi

Performance HistoryLast 24 HoursLast 7 DaysLast 30 DaysLast 90 Days
High6.797.6412.8217.79
Low6.445.895.895.89
Average6.626.89.3411.79
Change+41.97%+19.67%-19.37%-45.01%
The highest NEAR to Chinese Yuan Renminbi exchange rate value in the past 30 days was 1.88 CNY on 2026-01-13. The lowest NEAR to CNY rate was 0.8645 CNY on 2026-02-06.

NEAR price conversion tables

Convert NEAR to Chinese Yuan Renminbi
iconNEAR
Chinese Yuan Renminbi
1
9.2038
2
18.4077
3
27.6116
5
46.01947
10
92.03895
25
230.09737
50
460.1947
100
920.3895
1000
9203.895
The NEAR to CNY converter table above shows the value of Chinese Yuan Renminbi in NEAR (from 1 NEAR to 1000 NEAR) at different conversion amounts.
Convert Chinese Yuan Renminbi to NEAR
Chinese Yuan Renminbi
iconNEAR
1
0.1086
5
0.5432
10
1.08649
20
2.1729
50
5.4324
100
10.8649
200
21.7299
500
54.3248
1000
108.6496
The CNY to NEAR converter table above shows the value of Chinese Yuan Renminbi in NEAR (from 1 CNY to 1000 CNY) at different conversion amounts.

Recent Conversions

See what others are converting with our NEAR to CNY or CNY to NEAR calculator. Track real-time conversions and explore popular trends from users just like you.
9.06USD to LEO98.77USDf to VND71.19AVAX to JPY19.88ATOM to VND36.55XRP to AED
81.04USD to USDY83.36HTX to AED73.53AED to DAI86.63RUB to SHIB87.44PEPE to JPY
86.38NEAR to TWD22.85DOGE to JPY67.84ARS to ADA26.5USDT0 to USD24.99USDC.e to AED
68.26JLP to ARS97.91XLM to USD58.19TWD to BNB8.58UAH to FBTC92.16PYUSD to TWD
61.52XMR to CNY49.12SKY to CNY34.43RUB to HBAR13.58ARS to M86.01AED to BTC
50.94USD1 to CNY0.32CTM to BRL1.81ETC to TWD28.51PLN to BGB46.18TWD to MORPHO

Buy NEAR with WEEX

Create a WEEX account now and trade NEAR with security and ease.

NEAR to Chinese Yuan Renminbi performance history

Today vs. 24 hours ago

iconNEAR (NEAR)
Today at 4:58 PM24 Hours Ago24h Change
1 NEAR9.14 CNY6.48 CNY+41.97%
5 NEAR45.7 CNY32.4 CNY+41.97%
10 NEAR91.4 CNY64.8 CNY+41.97%
50 NEAR457 CNY324 CNY+41.97%
100 NEAR914 CNY648 CNY+41.97%
1000 NEAR9140 CNY6480 CNY+41.97%
At the current NEAR to Chinese Yuan Renminbi exchange rate of 9.2038, 1 NEAR has a value of 9.2038 CNY. Over the past 24 hours, the NEAR to CNY rate has fluctuated by 41.97%. See 24-hour price change details for various NEAR amounts (1 – 1,000 NEAR) in the table above.

Today vs. 30 Days ago

iconNEAR (NEAR)
Today at 4:58 PM30 Days Ago30d Change
1 NEAR9.14 CNY11.39 CNY-19.37%
5 NEAR45.7 CNY56.95 CNY-19.37%
10 NEAR91.4 CNY113.9 CNY-19.37%
50 NEAR457 CNY569.5 CNY-19.37%
100 NEAR914 CNY1139 CNY-19.37%
1000 NEAR9140 CNY11390 CNY-19.37%
Over the past 30 days, the NEAR to CNY rate has fluctuated by -19.37%. See 24-hour price change details for various NEAR amounts (1 – 1,000 NEAR) above.

Today vs. 1 Year ago

iconNEAR (NEAR)
Today at 4:58 PM1 Year Ago1 Year Change
1 NEAR9.14 CNY21.82 CNY-57.87%
5 NEAR45.7 CNY109.1 CNY-57.87%
10 NEAR91.4 CNY218.2 CNY-57.87%
50 NEAR457 CNY1091 CNY-57.87%
100 NEAR914 CNY2182 CNY-57.87%
1000 NEAR9140 CNY21820 CNY-57.87%
Over the past year, the NEAR to CNY rate has fluctuated by -57.87%. See 24-hour price change details for various NEAR amounts (1 – 1,000 NEAR) above.

Global NEAR price conversion

Convert NEAR to various currencies.

Get started with NEAR

Learn how to buy NEAR easily and safely through WEEX.
Trade NEAR on WEEX with trading fees as low as 0.0%.

NEAR to CNY FAQs